Chainbase

C · 美元计价

$0.0734

≈ ￥0.48444

-3.04% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.0759

24H 最低

$0.0718

今日开盘

$0.0757

24H 成交量

$10.04万

流通市值

$1,160.93万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BRKBBBRKBB	$570.24	$576.63	$567.40	$9,206.40	—	-0.31%
658	CYPHBCYPHB	$2.79	$2.83	$2.79	$9,662.00	—	-1.41%
112	DGB极特币	$0.00323	$0.0036	$0.00308	$105.45万	$6,039.49万	2.22%
351	OPNOpinion	$0.0373	$0.0395	$0.0371	$26.78万	$760.67万	-5.09%
392	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
195	WWormhole	$0.0108	$0.01111	$0.01065	$59.03万	$7,346.90万	-2.26%
695	RDDTBRDDTB	$95.45	$95.75	$95.21	$2,311.68	—	-0.07%
157	OPOptimism	$0.1022	$0.1035	$0.1004	$75.45万	$2.31亿	-0.49%
401	MMTMeMusic	$0.1206	$0.1245	$0.1203	$19.05万	$4,341.69万	-2.27%
291	ORDIOrdinals	$3.15	$3.25	$3.14	$34.76万	$6,691.74万	-2.33%
462	STOStakeStone	$0.0266	$0.0279	$0.0265	$14.84万	$604.52万	-2.92%
533	DRAMBDRAMB	$39.6	$39.69	$39.20	$9.72万	—	0.36%
177	ATOMCosmos	$1.357	$1.39	$1.35	$65.22万	$5.28亿	-1.88%
312	FLOKIFloki Inu	$0.00002125	$0.00002152	$0.00002109	$30.94万	$2.05亿	-0.66%
240	SSonic	$0.03758	$0.03868	$0.03733	$45.54万	$1.19亿	-1.98%
608	DIADIA	$0.1323	$0.1387	$0.1319	$4.74万	$1,608.22万	-4.48%
592	EWYBEWYB	$138.01	$138.19	$137.24	$5.86万	—	0.03%
452	C98Coin98	$0.01143	$0.01189	$0.01139	$15.46万	$1,156.68万	-3.38%
238	PHAPhala Network	$0.0347	$0.0359	$0.0344	$46.04万	$3,023.03万	-3.07%
632	CRWVBCRWVB	$46.29	$46.49	$45.91	$2.59万	—	-0.11%