BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.23万	—	-0.82%
639	CYPHBCYPHB	$3.07	$3.09	$2.96	$3.49万	—	2.33%
604	DGBDigiByte	$0.00317	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
405	OPNOpinion	$0.0441	$0.0453	$0.0434	$25.40万	$872.16万	-1.78%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	WWormhole	$0.0113	$0.01153	$0.01117	$26.07万	$7,645.00万	-1.83%
667	RDDTBRDDTB	$93.37	$94.40	$92.58	$1.60万	—	0.37%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.18%
509	MMTMeMusic	$0.1269	$0.1297	$0.1255	$14.28万	$4,486.95万	-0.86%
307	ORDIOrdinals	$3.498	$3.55	$3.45	$37.54万	$7,317.73万	-0.99%
305	STOStakeStone	$0.0306	$0.031	$0.0299	$37.97万	$684.41万	-0.97%
116	DRAMBDRAMB	$50	$50.09	$48.05	$152.78万	—	3.01%
99	ATOMCosmos	$1.47	$1.50	$1.45	$191.01万	$5.75亿	-2.20%
227	FLOKIFloki Inu	$0.00002325	$0.00002354	$0.0000228	$56.92万	$2.23亿	-0.26%
232	SSonic	$0.03958	$0.04038	$0.03901	$56.10万	$1.27亿	-1.17%
524	DIADIA	$0.146	$0.1487	$0.1431	$13.61万	$1,738.41万	-1.29%
271	EWYBEWYB	$158.35	$158.58	$152.47	$44.40万	—	3.55%
539	C98Coin98	$0.013	$0.01319	$0.01267	$12.18万	$1,288.88万	-0.99%
125	PHAPhala Network	$0.0413	$0.043	$0.0405	$137.30万	$3,600.89万	-0.24%
646	CRWVBCRWVB	$56.15	$56.21	$55.00	$3.02万	—	2.09%