BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 10:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
647	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.75万	—	1.33%
604	DGBDigiByte	$0.00312	$0.00326	$0.00312	$6.21万	$5,985.10万	-2.50%
406	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.74万	$872.16万	-1.79%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	WWormhole	$0.01127	$0.01153	$0.01117	$26.12万	$7,645.00万	-1.40%
666	RDDTBRDDTB	$93	$94.40	$92.58	$1.56万	—	0.11%
107	OPOptimism	$0.1139	$0.1164	$0.1116	$166.53万	$2.62亿	0.80%
516	MMTMeMusic	$0.1269	$0.1297	$0.1255	$13.66万	$4,486.95万	-0.08%
333	ORDIOrdinals	$3.482	$3.55	$3.45	$33.47万	$7,317.73万	-0.91%
285	STOStakeStone	$0.0303	$0.031	$0.0299	$40.42万	$684.41万	-0.33%
131	DRAMBDRAMB	$49.5	$49.87	$48.05	$127.11万	—	2.17%
98	ATOMCosmos	$1.469	$1.50	$1.45	$190.60万	$5.75亿	-1.87%
223	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$57.77万	$2.23亿	-0.13%
219	SSonic	$0.03946	$0.04038	$0.03901	$59.20万	$1.27亿	-0.88%
498	DIADIA	$0.1442	$0.1487	$0.1431	$14.80万	$1,738.41万	-1.77%
352	EWYBEWYB	$157.98	$158.38	$152.47	$30.92万	—	3.38%
541	C98Coin98	$0.01287	$0.01319	$0.01267	$11.63万	$1,288.88万	-1.53%
123	PHAPhala Network	$0.0413	$0.043	$0.0405	$135.93万	$3,600.89万	-0.48%
641	CRWVBCRWVB	$55.56	$55.89	$54.92	$3.05万	—	1.02%