Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 20:10:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$543.48	$545.70	$540.50	$1.22万	—	-0.07%
621	CYPHBCYPHB	$3.01	$3.09	$2.95	$7.06万	—	0.67%
607	DGBDigiByte	$0.00316	$0.00326	$0.00311	$8.38万	$5,985.10万	-1.56%
373	OPNOpinion	$0.0427	$0.0449	$0.0423	$30.83万	$872.16万	-4.26%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	WWormhole	$0.01103	$0.01153	$0.01099	$27.78万	$7,645.00万	-2.99%
628	RDDTBRDDTB	$92.2	$94.40	$91.85	$5.81万	—	-1.18%
111	OPOptimism	$0.1141	$0.1148	$0.1116	$160.34万	$2.62亿	0.26%
543	MMTMeMusic	$0.1246	$0.1297	$0.1238	$13.70万	$4,486.95万	-3.04%
261	ORDIOrdinals	$3.453	$3.53	$3.43	$48.66万	$7,317.73万	-1.71%
423	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.76万	$684.41万	-2.62%
99	DRAMBDRAMB	$49.86	$50.38	$48.05	$223.06万	—	1.07%
135	ATOMCosmos	$1.465	$1.48	$1.45	$127.82万	$5.75亿	-0.34%
226	FLOKIFloki Inu	$0.00002283	$0.00002345	$0.00002257	$61.10万	$2.23亿	-2.52%
210	SSonic	$0.03852	$0.04038	$0.03833	$68.17万	$1.27亿	-3.87%
473	DIADIA	$0.1471	$0.149	$0.1431	$19.44万	$1,738.41万	0.96%
156	EWYBEWYB	$159.16	$160.05	$152.47	$100.50万	—	3.43%
535	C98Coin98	$0.01269	$0.01306	$0.01255	$14.17万	$1,288.88万	-2.01%
143	PHAPhala Network	$0.0405	$0.043	$0.0401	$112.65万	$3,600.89万	-3.11%
134	CRWVBCRWVB	$56.69	$57.69	$55.09	$127.88万	—	2.38%