Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 10:00:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$542.49	$545.70	$542.49	$1.08万	—	-0.11%
655	CYPHBCYPHB	$3.01	$3.07	$2.96	$2.23万	—	0.00%
603	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.23万	$5,985.10万	-1.88%
409	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.33万	$872.16万	-1.79%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
399	WWormhole	$0.01124	$0.01153	$0.01117	$26.40万	$7,645.00万	-2.09%
666	RDDTBRDDTB	$93.01	$94.40	$92.58	$1.50万	—	0.12%
109	OPOptimism	$0.1135	$0.1164	$0.1116	$166.05万	$2.62亿	0.62%
526	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.14万	$4,486.95万	-1.18%
332	ORDIOrdinals	$3.48	$3.55	$3.45	$33.49万	$7,317.73万	-0.94%
283	STOStakeStone	$0.0303	$0.031	$0.0299	$41.17万	$684.41万	-0.98%
134	DRAMBDRAMB	$49.18	$49.87	$48.05	$120.80万	—	1.34%
99	ATOMCosmos	$1.458	$1.50	$1.45	$190.17万	$5.75亿	-2.99%
221	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$58.06万	$2.23亿	-0.17%
218	SSonic	$0.03941	$0.04038	$0.03901	$59.24万	$1.27亿	-1.48%
479	DIADIA	$0.1447	$0.1487	$0.1431	$16.50万	$1,738.41万	-1.70%
360	EWYBEWYB	$156.66	$158.38	$152.47	$30.14万	—	2.42%
543	C98Coin98	$0.01289	$0.01319	$0.01267	$11.60万	$1,288.88万	-1.83%
127	PHAPhala Network	$0.0408	$0.043	$0.0405	$130.20万	$3,600.89万	-1.21%
649	CRWVBCRWVB	$55.13	$55.89	$54.92	$2.45万	—	0.02%