Basic Attention Token

BAT · 美元计价

$0.1339

≈ ￥0.88374

-4.90% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.1424

24H 最低

$0.1329

今日开盘

$0.1408

24H 成交量

$64.70万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$540.5	$545.70	$540.50	$1.36万	—	-0.64%
639	CYPHBCYPHB	$3.05	$3.09	$2.96	$3.54万	—	1.67%
603	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.59万	$5,985.10万	-1.25%
408	OPNOpinion	$0.044	$0.0453	$0.0434	$25.51万	$872.16万	-1.79%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
403	WWormhole	$0.01129	$0.01153	$0.01117	$26.02万	$7,645.00万	-1.48%
666	RDDTBRDDTB	$93.45	$94.40	$92.58	$1.60万	—	0.48%
106	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.26%
508	MMTMeMusic	$0.1271	$0.1297	$0.1255	$14.26万	$4,486.95万	-0.86%
278	ORDIOrdinals	$3.493	$3.55	$3.45	$42.26万	$7,317.73万	-0.57%
308	STOStakeStone	$0.0306	$0.031	$0.0299	$37.44万	$684.41万	-0.97%
113	DRAMBDRAMB	$50.18	$50.22	$48.05	$155.42万	—	3.42%
102	ATOMCosmos	$1.466	$1.50	$1.45	$191.38万	$5.75亿	-2.07%
226	FLOKIFloki Inu	$0.00002322	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.09%
236	SSonic	$0.03954	$0.04038	$0.03901	$54.81万	$1.27亿	-1.05%
530	DIADIA	$0.1457	$0.1487	$0.1431	$13.23万	$1,738.41万	0.00%
262	EWYBEWYB	$158.89	$158.97	$152.47	$47.14万	—	3.90%
540	C98Coin98	$0.01297	$0.01319	$0.01267	$12.29万	$1,288.88万	-1.07%
127	PHAPhala Network	$0.0415	$0.043	$0.0405	$137.66万	$3,600.89万	0.73%
641	CRWVBCRWVB	$56.3	$56.30	$55.00	$3.23万	—	2.36%