Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

-0.98% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1118

24H 成交量

$9.45万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BRKBBBRKBB	$544.63	$545.20	$542.49	$9,420.32	—	0.33%
677	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,042.31	—	-1.00%
614	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.06万	$5,985.10万	-0.94%
409	OPNOpinion	$0.0437	$0.0453	$0.0434	$23.38万	$872.16万	-2.24%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	WWormhole	$0.01132	$0.01161	$0.01117	$26.48万	$7,645.00万	-1.74%
666	RDDTBRDDTB	$93.02	$93.51	$92.52	$9,730.32	—	0.49%
115	OPOptimism	$0.1131	$0.1164	$0.1116	$148.40万	$2.62亿	0.53%
511	MMTMeMusic	$0.1265	$0.1297	$0.1256	$13.14万	$4,486.95万	-1.10%
367	ORDIOrdinals	$3.474	$3.55	$3.45	$28.08万	$7,317.73万	-0.83%
250	STOStakeStone	$0.0303	$0.0316	$0.03	$49.57万	$684.41万	-3.81%
287	DRAMBDRAMB	$48.84	$49.44	$48.37	$40.37万	—	0.87%
92	ATOMCosmos	$1.46	$1.51	$1.45	$188.54万	$5.75亿	-3.25%
243	FLOKIFloki Inu	$0.000023	$0.00002354	$0.00002281	$51.52万	$2.23亿	-2.04%
217	SSonic	$0.03931	$0.04038	$0.03914	$59.27万	$1.27亿	-1.90%
465	DIADIA	$0.1467	$0.1487	$0.1439	$16.87万	$1,738.41万	0.41%
569	EWYBEWYB	$153.51	$153.90	$152.71	$9.04万	—	0.40%
551	C98Coin98	$0.01285	$0.01319	$0.01267	$10.22万	$1,288.88万	-2.36%
123	PHAPhala Network	$0.0412	$0.043	$0.0407	$128.34万	$3,600.89万	0.24%
651	CRWVBCRWVB	$55.32	$55.54	$54.92	$1.37万	—	0.55%