FC Barcelona Fan Token

BAR · 美元计价

$0.239

≈ ￥1.5774

-0.83% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.89万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BRKBBBRKBB	$544.93	$545.07	$542.49	$8,774.51	—	0.05%
678	CYPHBCYPHB	$2.97	$3.01	$2.96	$6,942.05	—	-1.33%
602	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.77万	$5,985.10万	-1.56%
400	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.81万	$872.16万	-2.46%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	WWormhole	$0.01123	$0.01153	$0.01117	$27.25万	$7,645.00万	-2.01%
665	RDDTBRDDTB	$94.07	$94.40	$92.58	$1.13万	—	1.27%
105	OPOptimism	$0.1127	$0.1164	$0.1116	$165.23万	$2.62亿	0.00%
522	MMTMeMusic	$0.126	$0.1297	$0.1255	$12.99万	$4,486.95万	-1.25%
364	ORDIOrdinals	$3.472	$3.55	$3.45	$28.92万	$7,317.73万	-0.80%
279	STOStakeStone	$0.0301	$0.031	$0.0299	$41.73万	$684.41万	-1.95%
146	DRAMBDRAMB	$49.27	$49.44	$48.05	$102.47万	—	1.76%
94	ATOMCosmos	$1.454	$1.51	$1.45	$191.29万	$5.75亿	-3.07%
223	FLOKIFloki Inu	$0.00002327	$0.00002354	$0.0000228	$57.54万	$2.23亿	0.13%
219	SSonic	$0.03945	$0.04038	$0.03901	$59.35万	$1.27亿	-1.00%
473	DIADIA	$0.1446	$0.1487	$0.1431	$16.76万	$1,738.41万	-1.16%
403	EWYBEWYB	$155.22	$155.68	$152.47	$24.47万	—	1.55%
541	C98Coin98	$0.01284	$0.01319	$0.01267	$11.49万	$1,288.88万	-1.99%
122	PHAPhala Network	$0.0407	$0.043	$0.0405	$130.34万	$3,600.89万	-1.21%
645	CRWVBCRWVB	$55.6	$55.73	$54.92	$1.88万	—	1.11%