Band Protocol

BAND · 美元计价

$0.1882

≈ ￥1.2421

-3.93% (-$0.01)

更新于 2026-11-02 17:40:02

24H 最高

$0.197

24H 最低

$0.1877

今日开盘

$0.1959

24H 成交量

$9.29万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
614	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.05万	—	0.00%
604	DGBDigiByte	$0.00316	$0.00326	$0.00312	$8.01万	$5,985.10万	-2.17%
370	OPNOpinion	$0.0427	$0.045	$0.0427	$30.65万	$872.16万	-4.69%
452	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
395	WWormhole	$0.01107	$0.01153	$0.01103	$27.36万	$7,645.00万	-3.07%
644	RDDTBRDDTB	$93.08	$94.40	$92.58	$4.05万	—	-0.14%
113	OPOptimism	$0.1123	$0.1152	$0.1116	$163.78万	$2.62亿	-1.41%
515	MMTMeMusic	$0.1245	$0.1297	$0.124	$15.18万	$4,486.95万	-2.66%
259	ORDIOrdinals	$3.443	$3.54	$3.43	$48.54万	$7,317.73万	-2.35%
419	STOStakeStone	$0.0297	$0.0307	$0.0295	$24.14万	$684.41万	-2.62%
98	DRAMBDRAMB	$49.99	$50.38	$48.05	$220.94万	—	1.69%
116	ATOMCosmos	$1.462	$1.48	$1.45	$160.13万	$5.75亿	-1.02%
223	FLOKIFloki Inu	$0.00002265	$0.00002352	$0.00002261	$59.88万	$2.23亿	-2.92%
202	SSonic	$0.03844	$0.04038	$0.03839	$70.14万	$1.27亿	-3.47%
522	DIADIA	$0.1478	$0.1487	$0.1431	$14.85万	$1,738.41万	1.44%
154	EWYBEWYB	$159.11	$160.05	$152.47	$101.25万	—	3.58%
521	C98Coin98	$0.01265	$0.01314	$0.01257	$14.89万	$1,288.88万	-2.99%
134	PHAPhala Network	$0.0409	$0.043	$0.0405	$129.10万	$3,600.89万	-3.31%
519	CRWVBCRWVB	$56.34	$56.39	$55.09	$14.93万	—	1.44%