Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 23:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$550.24	$550.24	$540.50	$1.35万	—	1.06%
582	CYPHBCYPHB	$2.78	$3.09	$2.78	$11.05万	—	-6.71%
615	DGBDigiByte	$0.00318	$0.00324	$0.00311	$9.04万	$5,985.10万	-1.24%
379	OPNOpinion	$0.0424	$0.0444	$0.0422	$31.66万	$872.16万	-4.29%
481	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	WWormhole	$0.01091	$0.01153	$0.01089	$29.14万	$7,645.00万	-5.13%
620	RDDTBRDDTB	$94.24	$95.40	$90.72	$8.72万	—	1.07%
107	OPOptimism	$0.1126	$0.1159	$0.1116	$202.39万	$2.62亿	-1.66%
535	MMTMeMusic	$0.1236	$0.1288	$0.1234	$14.90万	$4,486.95万	-3.89%
273	ORDIOrdinals	$3.448	$3.52	$3.42	$47.77万	$7,317.73万	-1.96%
439	STOStakeStone	$0.0298	$0.0307	$0.0295	$25.00万	$684.41万	-2.30%
85	DRAMBDRAMB	$48.96	$50.38	$48.05	$278.56万	—	-0.16%
130	ATOMCosmos	$1.443	$1.48	$1.44	$141.41万	$5.75亿	-1.77%
227	FLOKIFloki Inu	$0.00002273	$0.00002339	$0.00002257	$62.35万	$2.23亿	-2.61%
180	SSonic	$0.03834	$0.04029	$0.03794	$84.14万	$1.27亿	-4.82%
454	DIADIA	$0.1467	$0.149	$0.1431	$23.02万	$1,738.41万	0.96%
152	EWYBEWYB	$158.2	$160.33	$152.47	$105.80万	—	2.98%
527	C98Coin98	$0.0126	$0.01305	$0.01251	$15.68万	$1,288.88万	-2.70%
160	PHAPhala Network	$0.04	$0.043	$0.0397	$99.13万	$3,600.89万	-5.66%
76	CRWVBCRWVB	$53.08	$58.03	$52.30	$342.89万	—	-3.98%