Astar

ASTR · 美元计价

$0.005683

≈ ￥0.037508

-3.19% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.005887

24H 最低

$0.005682

今日开盘

$0.00587

24H 成交量

$5.90万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$542.56	$545.70	$540.50	$1.17万	—	0.01%
611	CYPHBCYPHB	$3	$3.09	$2.96	$6.61万	—	0.00%
610	DGBDigiByte	$0.00314	$0.00326	$0.00312	$6.76万	$5,985.10万	-2.48%
384	OPNOpinion	$0.0431	$0.0451	$0.043	$27.89万	$872.16万	-4.44%
445	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	WWormhole	$0.01106	$0.01153	$0.01104	$27.44万	$7,645.00万	-3.66%
656	RDDTBRDDTB	$93.78	$94.40	$92.58	$2.69万	—	0.61%
111	OPOptimism	$0.1124	$0.1158	$0.1116	$170.34万	$2.62亿	-2.01%
529	MMTMeMusic	$0.1251	$0.1297	$0.1248	$13.82万	$4,486.95万	-2.34%
271	ORDIOrdinals	$3.45	$3.55	$3.45	$45.95万	$7,317.73万	-2.41%
342	STOStakeStone	$0.0297	$0.0309	$0.0297	$34.10万	$684.41万	-2.94%
106	DRAMBDRAMB	$49.93	$50.38	$48.05	$185.77万	—	2.32%
96	ATOMCosmos	$1.452	$1.50	$1.45	$208.65万	$5.75亿	-3.20%
227	FLOKIFloki Inu	$0.00002277	$0.00002354	$0.00002275	$57.22万	$2.23亿	-2.78%
219	SSonic	$0.03877	$0.04038	$0.03874	$62.57万	$1.27亿	-2.98%
531	DIADIA	$0.1475	$0.1487	$0.1431	$13.69万	$1,738.41万	2.15%
160	EWYBEWYB	$158.53	$160.05	$152.47	$93.85万	—	3.41%
528	C98Coin98	$0.01268	$0.01317	$0.01267	$13.87万	$1,288.88万	-3.35%
128	PHAPhala Network	$0.0421	$0.043	$0.0405	$138.63万	$3,600.89万	0.48%
563	CRWVBCRWVB	$55.98	$56.37	$55.09	$11.01万	—	1.30%