Aster

ASTER · 美元计价

$0.6794

≈ ￥4.484

0.10% ($0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.6874

24H 最低

$0.6732

今日开盘

$0.6787

24H 成交量

$306.79万

流通市值

$11.28亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	BRKBBBRKBB	$570.43	$578.05	$567.40	$8,655.28	—	-0.87%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.02万	—	-0.71%
109	DGB极特币	$0.00325	$0.0036	$0.00308	$115.66万	$6,039.49万	-2.99%
365	OPNOpinion	$0.0376	$0.0395	$0.0373	$24.50万	$760.67万	-4.08%
394	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
190	WWormhole	$0.01069	$0.01113	$0.01065	$62.38万	$7,346.90万	-3.78%
694	RDDTBRDDTB	$95.39	$95.75	$95.21	$2,432.17	—	-0.12%
129	OPOptimism	$0.102	$0.1035	$0.1004	$92.52万	$2.31亿	-1.07%
414	MMTMeMusic	$0.1214	$0.1245	$0.1211	$18.54万	$4,341.69万	-1.06%
282	ORDIOrdinals	$3.155	$3.25	$3.15	$37.06万	$6,691.74万	-2.05%
429	STOStakeStone	$0.0266	$0.0279	$0.0266	$17.58万	$604.52万	-1.85%
540	DRAMBDRAMB	$39.54	$39.69	$39.20	$9.66万	—	0.28%
159	ATOMCosmos	$1.356	$1.39	$1.35	$76.02万	$5.28亿	-1.95%
332	FLOKIFloki Inu	$0.00002116	$0.00002152	$0.00002109	$28.59万	$2.05亿	-0.89%
243	SSonic	$0.03755	$0.03868	$0.03733	$45.74万	$1.19亿	-2.37%
605	DIADIA	$0.1326	$0.1388	$0.1324	$4.92万	$1,608.22万	-4.05%
570	EWYBEWYB	$137.82	$138.19	$137.24	$7.29万	—	0.06%
460	C98Coin98	$0.0115	$0.01189	$0.01144	$14.92万	$1,156.68万	-2.46%
253	PHAPhala Network	$0.0347	$0.0361	$0.0344	$43.71万	$3,023.03万	-3.07%
637	CRWVBCRWVB	$46.31	$46.49	$45.91	$2.22万	—	0.43%