Arkham

ARKM · 美元计价

$0.103

≈ ￥0.6798

-10.04% (-$0.01)

更新于 2026-11-06 03:10:02

24H 最高

$0.1154

24H 最低

$0.101

今日开盘

$0.1145

24H 成交量

$48.01万

流通市值

$5,843.62万

24H 涨跌额

(-$0.01)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$575.93	$587.74	$575.93	$6.14万	—	-0.56%
541	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.07万	—	-15.09%
553	DGB极特币	$0.00296	$0.0032	$0.00287	$20.13万	$5,456.20万	-3.58%
298	OPNOpinion	$0.0389	$0.0431	$0.0371	$55.01万	$754.17万	-8.26%
549	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	WWormhole	$0.01043	$0.01146	$0.01011	$96.22万	$6,951.53万	-6.63%
643	RDDTBRDDTB	$92.45	$102.92	$91.50	$11.27万	—	-8.84%
104	OPOptimism	$0.1041	$0.113	$0.1	$263.11万	$2.35亿	-5.71%
367	MMTMeMusic	$0.1184	$0.1292	$0.1152	$42.92万	$4,183.70万	-5.73%
168	ORDIOrdinals	$3.185	$3.51	$3.08	$132.38万	$6,622.33万	-7.84%
343	STOStakeStone	$0.0266	$0.0303	$0.0261	$47.10万	$599.96万	-10.44%
92	DRAMBDRAMB	$38.61	$45.75	$38.06	$367.27万	—	-15.51%
110	ATOMCosmos Hub	$1.421	$1.54	$1.39	$253.90万	$5.49亿	-2.00%
145	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.01万	$2.04亿	-7.54%
128	SSonic	$0.03806	$0.04174	$0.03694	$205.63万	$1.20亿	-5.65%
665	DIADIA	$0.1371	$0.1489	$0.1326	$8.91万	$1,603.25万	-7.11%
212	EWYBEWYB	$136.24	$153.73	$135.84	$91.05万	—	-11.10%
503	C98Coin98	$0.01165	$0.01285	$0.01114	$24.88万	$1,151.77万	-7.54%
199	PHAPhala Network	$0.0362	$0.0401	$0.0343	$103.34万	$3,150.44万	-6.94%
169	CRWVBCRWVB	$42.77	$49.21	$40.70	$131.91万	—	-12.27%