Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
674	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,523.03	—	0.00%
620	DGBDigiByte	$0.00324	$0.00327	$0.00318	$3.93万	$5,983.75万	0.00%
436	OPNOpinion	$0.0444	$0.0457	$0.0442	$20.49万	$887.70万	-1.99%
439	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	WWormhole	$0.01152	$0.01173	$0.0113	$36.68万	$7,678.03万	0.52%
673	RDDTBRDDTB	$93.36	$93.43	$92.24	$7,891.86	—	0.84%
121	OPOptimism	$0.1147	$0.1164	$0.1118	$139.61万	$2.63亿	1.06%
522	MMTMeMusic	$0.1286	$0.1304	$0.1267	$12.85万	$4,522.06万	-0.39%
374	ORDIOrdinals	$3.516	$3.55	$3.49	$28.89万	$7,390.26万	0.17%
118	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.45万	$686.23万	-1.93%
266	DRAMBDRAMB	$49.04	$49.44	$48.25	$49.29万	—	1.43%
99	ATOMCosmos	$1.468	$1.52	$1.45	$169.27万	$5.73亿	-3.17%
272	FLOKIFloki Inu	$0.00002331	$0.00002369	$0.00002311	$47.64万	$2.26亿	-0.94%
255	SSonic	$0.04016	$0.04073	$0.03963	$51.74万	$1.26亿	-0.30%
407	DIADIA	$0.1453	$0.1495	$0.1439	$24.48万	$1,737.46万	-0.34%
581	EWYBEWYB	$153.63	$153.90	$152.71	$7.58万	—	0.39%
568	C98Coin98	$0.01292	$0.01342	$0.01287	$8.59万	$1,306.56万	-3.08%
147	PHAPhala Network	$0.0425	$0.0428	$0.0404	$110.22万	$3,605.41万	2.41%
647	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.91万	—	0.45%