Arweave

AR · 美元计价

$3.088

≈ ￥20.3808

-2.71% (-$0.09)

更新于 2026-11-02 03:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.174

24H 成交量

$63.31万

流通市值

$2.05亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$544.91	$545.80	$542.49	$9,954.93	—	-0.13%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
617	DGBDigiByte	$0.00318	$0.00326	$0.00316	$3.87万	$5,985.10万	-0.94%
411	OPNOpinion	$0.0436	$0.0453	$0.0434	$22.98万	$872.16万	-2.90%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	WWormhole	$0.01123	$0.01161	$0.01117	$31.41万	$7,645.00万	-1.92%
673	RDDTBRDDTB	$93.02	$93.51	$92.24	$8,331.24	—	0.72%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.47万	$2.62亿	-1.23%
519	MMTMeMusic	$0.1263	$0.1297	$0.1259	$12.80万	$4,486.95万	-1.56%
377	ORDIOrdinals	$3.461	$3.55	$3.45	$27.40万	$7,317.73万	-1.11%
220	STOStakeStone	$0.0306	$0.0329	$0.03	$60.82万	$684.41万	-4.38%
305	DRAMBDRAMB	$48.68	$49.44	$48.37	$37.85万	—	0.52%
95	ATOMCosmos	$1.459	$1.51	$1.45	$185.69万	$5.75亿	-3.38%
244	FLOKIFloki Inu	$0.00002286	$0.00002357	$0.00002281	$51.22万	$2.23亿	-2.97%
222	SSonic	$0.03939	$0.04038	$0.03922	$59.32万	$1.27亿	-1.30%
438	DIADIA	$0.1474	$0.1487	$0.1439	$20.09万	$1,738.41万	0.75%
570	EWYBEWYB	$153.06	$153.90	$152.71	$8.62万	—	0.11%
581	C98Coin98	$0.01272	$0.01319	$0.01267	$7.93万	$1,288.88万	-2.83%
125	PHAPhala Network	$0.0412	$0.043	$0.0404	$126.70万	$3,600.89万	0.49%
653	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.38万	—	0.44%