Aptos

APT · 美元计价

$0.6287

≈ ￥4.1494

-0.96% (-$0.01)

更新于 2026-11-02 10:55:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6348

24H 成交量

$222.37万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BRKBBBRKBB	$541.93	$545.70	$541.92	$1.14万	—	-0.24%
648	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.77万	—	1.67%
603	DGBDigiByte	$0.00313	$0.00326	$0.00312	$6.32万	$5,985.10万	-2.19%
402	OPNOpinion	$0.0437	$0.0453	$0.0434	$25.81万	$872.16万	-2.02%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	WWormhole	$0.01123	$0.01153	$0.01117	$26.03万	$7,645.00万	-1.84%
665	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.62万	—	0.22%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$165.89万	$2.62亿	0.44%
512	MMTMeMusic	$0.1265	$0.1297	$0.1255	$13.81万	$4,486.95万	-0.55%
329	ORDIOrdinals	$3.468	$3.55	$3.45	$33.82万	$7,317.73万	-1.23%
295	STOStakeStone	$0.0303	$0.031	$0.0299	$39.28万	$684.41万	-0.66%
129	DRAMBDRAMB	$49.41	$49.87	$48.05	$128.25万	—	1.94%
98	ATOMCosmos	$1.462	$1.50	$1.45	$190.69万	$5.75亿	-2.21%
228	FLOKIFloki Inu	$0.0000231	$0.00002354	$0.0000228	$56.66万	$2.23亿	-0.26%
219	SSonic	$0.03927	$0.04038	$0.03901	$59.46万	$1.27亿	-1.46%
504	DIADIA	$0.145	$0.1487	$0.1431	$14.16万	$1,738.41万	-0.69%
349	EWYBEWYB	$156.94	$158.38	$152.47	$31.30万	—	2.74%
541	C98Coin98	$0.01286	$0.01319	$0.01267	$11.67万	$1,288.88万	-1.68%
125	PHAPhala Network	$0.041	$0.043	$0.0405	$135.54万	$3,600.89万	-0.49%
639	CRWVBCRWVB	$55.58	$55.89	$54.92	$3.20万	—	1.07%