Cardano

ADA · 美元计价

$0.1922

≈ ￥1.2685

-0.62% (-$0.00)

更新于 2026-11-02 06:15:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$665.01万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$542.8	$545.20	$542.49	$9,280.05	—	-0.21%
677	CYPHBCYPHB	$2.99	$3.02	$2.97	$7,048.40	—	-0.99%
615	DGBDigiByte	$0.00316	$0.00326	$0.00315	$4.19万	$5,985.10万	-1.56%
404	OPNOpinion	$0.0438	$0.0453	$0.0434	$23.71万	$872.16万	-2.01%
430	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
383	WWormhole	$0.01127	$0.01155	$0.01117	$26.44万	$7,645.00万	-2.42%
664	RDDTBRDDTB	$92.81	$93.51	$92.52	$9,838.36	—	0.30%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.77万	$2.62亿	0.09%
510	MMTMeMusic	$0.127	$0.1297	$0.1256	$13.28万	$4,486.95万	-0.70%
377	ORDIOrdinals	$3.482	$3.55	$3.45	$27.26万	$7,317.73万	-0.49%
260	STOStakeStone	$0.0303	$0.0314	$0.03	$47.07万	$684.41万	-2.89%
280	DRAMBDRAMB	$48.78	$49.44	$48.37	$41.22万	—	0.60%
92	ATOMCosmos	$1.464	$1.51	$1.45	$190.05万	$5.75亿	-2.66%
240	FLOKIFloki Inu	$0.00002295	$0.00002354	$0.00002281	$52.39万	$2.23亿	-2.13%
219	SSonic	$0.03928	$0.04038	$0.03914	$58.55万	$1.27亿	-1.83%
468	DIADIA	$0.1463	$0.1487	$0.1439	$16.43万	$1,738.41万	-0.54%
563	EWYBEWYB	$153.57	$153.90	$152.71	$9.36万	—	0.45%
547	C98Coin98	$0.01281	$0.01319	$0.01267	$10.64万	$1,288.88万	-2.36%
122	PHAPhala Network	$0.0411	$0.043	$0.0407	$129.80万	$3,600.89万	0.24%
652	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.33万	—	0.67%